| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,124 | 37 | - 3.19% | 2,324,638 | 2,670 |
| 08.06 | 1,161 | 97 | + 9.12% | 18,388,448 | 21,989 |
| 08.05 | 1,064 | 25 | + 2.41% | 1,382,141 | 1,464 |
| 08.04 | 1,039 | 34 | + 3.38% | 1,220,813 | 1,262 |
| 08.01 | 1,005 | 15 | - 1.47% | 827,639 | 834 |
| 07.31 | 1,020 | 14 | - 1.35% | 1,652,331 | 1,690 |
| 07.30 | 1,034 | 21 | - 1.99% | 2,745,195 | 2,913 |
| 07.29 | 1,055 | 55 | + 5.50% | 6,514,412 | 6,797 |
| 07.28 | 1,000 | 113 | - 10.15% | 8,435,763 | 8,544 |
| 07.25 | 1,113 | 395 | - 26.19% | 42,473,039 | 48,203 |