| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,508 | 113 | - 6.97% | 940,265 | 1,453 |
| 07.23 | 1,621 | 42 | - 2.53% | 192,069 | 315 |
| 07.22 | 1,663 | 52 | - 3.03% | 348,076 | 583 |
| 07.21 | 1,715 | 1 | - 0.06% | 333,759 | 577 |
| 07.18 | 1,716 | 34 | - 1.94% | 251,600 | 432 |
| 07.17 | 1,750 | 42 | + 2.46% | 994,311 | 1,734 |
| 07.16 | 1,708 | 43 | + 2.58% | 1,126,137 | 1,940 |
| 07.15 | 1,665 | 15 | + 0.91% | 207,955 | 344 |
| 07.14 | 1,650 | 43 | - 2.54% | 383,653 | 633 |
| 07.11 | 1,693 | 55 | + 3.36% | 910,042 | 1,513 |