일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,373	2	- 0.15%	281,757	383
11.11	1,375	43	- 3.03%	351,549	487
11.10	1,418	19	+ 1.36%	234,933	331
11.07	1,399	26	- 1.83%	389,337	545
11.06	1,425	51	- 3.46%	425,888	614
11.05	1,476	38	- 2.51%	813,027	1,192
11.04	1,514	75	- 4.72%	659,487	1,020
11.03	1,589	17	+ 1.08%	1,466,576	2,374
10.31	1,572	38	+ 2.48%	1,130,525	1,767
10.30	1,534	49	- 3.10%	1,116,181	1,731