일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,529	73	+ 5.01%	2,508,296	3,847
02.20	1,456	10	- 0.68%	563,787	830
02.19	1,466	27	+ 1.88%	530,488	770
02.13	1,439	26	- 1.78%	405,387	585
02.12	1,465	3	+ 0.21%	365,666	532
02.11	1,462	25	+ 1.74%	343,969	500
02.10	1,437	42	- 2.84%	463,662	669
02.09	1,479	34	+ 2.35%	616,133	913
02.06	1,445	9	- 0.62%	522,166	755
02.05	1,454	14	- 0.95%	922,394	1,365