일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,227	33	- 2.62%	238,080	294
01.07	1,260	24	- 1.87%	203,967	257
01.06	1,284	4	+ 0.31%	302,555	392
01.05	1,280	34	+ 2.73%	264,629	337
01.02	1,246	12	+ 0.97%	203,629	251
12.30	1,234	31	- 2.45%	118,834	148
12.29	1,265	36	+ 2.93%	225,163	284
12.26	1,229	11	- 0.89%	162,670	200
12.24	1,240	0	0.00%	81,792	102
12.23	1,240	16	- 1.27%	133,306	166