일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,139	15	+ 1.34%	319,644	363
09.18	1,124	1	+ 0.09%	312,673	354
09.17	1,123	1	+ 0.09%	230,533	259
09.16	1,122	13	- 1.15%	304,212	342
09.15	1,135	1	+ 0.09%	202,986	229
09.12	1,134	8	+ 0.71%	299,984	338
09.11	1,126	1	+ 0.09%	276,689	310
09.10	1,125	26	+ 2.37%	625,148	702
09.09	1,099	6	- 0.54%	262,469	291
09.08	1,105	10	- 0.90%	243,067	267