일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,025	2	+ 0.20%	463,172	471
03.26	1,023	64	- 5.89%	840,837	878
03.25	1,087	16	- 1.45%	724,652	789
03.24	1,103	40	- 3.50%	907,225	1,017
03.23	1,143	37	- 3.14%	709,038	809
03.20	1,180	34	+ 2.97%	1,183,824	1,394
03.19	1,146	7	- 0.61%	930,305	1,054
03.18	1,153	8	+ 0.70%	2,651,935	3,008
03.17	1,145	298	- 20.65%	7,919,466	9,343
03.16	1,443	18	+ 1.26%	802,012	1,166