일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	932	11	+ 1.19%	441,565	411
04.06	921	33	- 3.46%	383,880	355
04.03	954	35	+ 3.81%	499,874	471
04.02	919	48	- 4.96%	509,530	476
04.01	967	72	+ 8.05%	1,299,482	1,274
03.31	895	35	- 3.76%	904,635	806
03.30	930	95	- 9.27%	1,347,172	1,291
03.27	1,025	2	+ 0.20%	463,172	471
03.26	1,023	64	- 5.89%	840,837	878
03.25	1,087	16	- 1.45%	724,652	789