일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,506	5	+ 0.33%	1,796,875	2,767
01.21	1,501	28	- 1.83%	1,471,173	2,200
01.20	1,529	39	+ 2.62%	2,649,505	4,007
01.19	1,490	93	+ 6.66%	2,105,331	3,095
01.16	1,397	31	+ 2.27%	1,397,040	1,933
01.15	1,366	41	- 2.91%	1,518,157	2,067
01.14	1,407	61	- 4.16%	4,984,441	7,375
01.13	1,468	124	+ 9.23%	18,970,719	30,563
01.12	1,344	108	+ 8.74%	826,969	1,081
01.09	1,236	9	+ 0.73%	140,200	174