일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,396	39	+ 2.87%	1,098,757	1,540
10.02	1,357	11	+ 0.82%	483,455	652
10.01	1,346	54	- 3.86%	944,699	1,277
09.30	1,400	34	+ 2.49%	1,237,293	1,721
09.29	1,366	98	+ 7.73%	3,567,030	4,911
09.26	1,268	75	+ 6.29%	1,734,781	2,155
09.25	1,193	25	- 2.05%	1,424,064	1,758
09.24	1,218	9	+ 0.74%	646,921	766
09.23	1,209	27	+ 2.28%	1,366,206	1,654
09.22	1,182	43	+ 3.78%	1,060,884	1,242