일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,583	34	- 2.10%	1,799,863	2,944
10.28	1,617	21	- 1.28%	2,776,732	4,637
10.27	1,638	70	+ 4.46%	14,103,251	25,961
10.24	1,568	168	- 9.68%	3,374,012	5,351
10.23	1,736	280	+ 19.23%	13,775,175	22,662
10.22	1,456	175	+ 13.66%	3,914,716	5,557
10.21	1,281	48	- 3.61%	365,198	476
10.20	1,329	24	+ 1.84%	366,641	483
10.17	1,305	8	- 0.61%	275,256	363
10.16	1,313	30	- 2.23%	334,012	442