일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,638	169	- 9.35%	3,000,979	4,965
07.09	1,807	73	- 3.88%	947,800	1,709
07.08	1,880	12	- 0.63%	344,905	657
07.07	1,892	70	- 3.57%	337,022	646
07.04	1,962	113	- 5.45%	675,223	1,350
07.03	2,075	40	- 1.89%	385,978	801
07.02	2,115	35	+ 1.68%	1,359,227	2,871
07.01	2,080	86	+ 4.31%	845,637	1,764
06.30	1,994	16	- 0.80%	188,401	376
06.27	2,010	10	+ 0.50%	368,739	729