일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,274	78	- 5.77%	204,259	263
11.20	1,352	52	+ 4.00%	221,359	297
11.19	1,300	10	- 0.76%	261,442	336
11.18	1,310	11	- 0.83%	258,485	341
11.17	1,321	15	- 1.12%	182,793	244
11.14	1,336	39	- 2.84%	247,312	335
11.13	1,375	2	+ 0.15%	171,919	236
11.12	1,373	2	- 0.15%	281,757	383
11.11	1,375	43	- 3.03%	351,549	487
11.10	1,418	19	+ 1.36%	234,933	331