일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,115	6	+ 0.54%	412,797	457
09.04	1,109	13	+ 1.19%	164,981	184
09.03	1,096	1	+ 0.09%	249,832	274
09.02	1,095	7	- 0.64%	268,101	293
09.01	1,102	17	- 1.52%	321,497	356
08.29	1,119	11	- 0.97%	242,974	273
08.28	1,130	3	+ 0.27%	332,542	375
08.27	1,127	21	- 1.83%	439,531	498
08.26	1,148	4	- 0.35%	355,662	407
08.25	1,152	13	- 1.12%	593,675	687