일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,493	3	+ 0.20%	26,484	39
12.19	1,490	7	+ 0.47%	10,648	16
12.18	1,483	8	- 0.54%	28,317	42
12.15	1,491	8	+ 0.54%	26,119	39
12.14	1,483	12	+ 0.82%	25,738	38
12.13	1,471	25	- 1.67%	58,058	86
12.12	1,496	1	+ 0.07%	33,184	50
12.11	1,495	0	0.00%	49,167	73
12.08	1,495	12	+ 0.81%	45,275	67
12.07	1,483	14	- 0.94%	33,199	49