일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,526	11	- 0.72%	122,385	187
01.03	1,537	3	- 0.20%	158,613	245
01.02	1,540	37	+ 2.46%	645,138	1,001
12.28	1,503	9	+ 0.60%	30,008	45
12.27	1,494	6	+ 0.40%	50,813	75
12.26	1,488	9	- 0.60%	57,870	86
12.22	1,497	11	+ 0.74%	44,980	67
12.21	1,486	7	- 0.47%	28,891	43
12.20	1,493	3	+ 0.20%	26,484	39
12.19	1,490	7	+ 0.47%	10,648	16