일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 1,526 | 11 | - 0.72% | 122,385 | 187 |
01.03 | 1,537 | 3 | - 0.20% | 158,613 | 245 |
01.02 | 1,540 | 37 | + 2.46% | 645,138 | 1,001 |
12.28 | 1,503 | 9 | + 0.60% | 30,008 | 45 |
12.27 | 1,494 | 6 | + 0.40% | 50,813 | 75 |
12.26 | 1,488 | 9 | - 0.60% | 57,870 | 86 |
12.22 | 1,497 | 11 | + 0.74% | 44,980 | 67 |
12.21 | 1,486 | 7 | - 0.47% | 28,891 | 43 |
12.20 | 1,493 | 3 | + 0.20% | 26,484 | 39 |
12.19 | 1,490 | 7 | + 0.47% | 10,648 | 16 |