일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,480	5	- 0.34%	30,358	45
02.02	1,485	13	- 0.87%	71,088	105
02.01	1,498	12	+ 0.81%	29,212	43
01.31	1,486	0	0.00%	60,093	89
01.30	1,486	4	- 0.27%	75,358	111
01.29	1,490	4	- 0.27%	56,470	84
01.26	1,494	17	- 1.13%	33,283	50
01.25	1,511	8	+ 0.53%	63,230	95
01.24	1,503	10	- 0.66%	32,374	49
01.23	1,513	15	+ 1.00%	52,113	78