일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,472	6	- 0.41%	42,988	64
02.19	1,478	2	- 0.14%	70,624	104
02.16	1,480	0	0.00%	67,125	99
02.15	1,480	1	+ 0.07%	11,563	17
02.14	1,479	1	+ 0.07%	67,739	100
02.13	1,478	1	- 0.07%	24,073	36
02.08	1,479	3	+ 0.20%	32,819	48
02.07	1,476	5	- 0.34%	54,322	81
02.06	1,481	1	+ 0.07%	28,387	42
02.05	1,480	5	- 0.34%	30,358	45