일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,462	8	- 0.54%	69,806	102
03.11	1,470	9	- 0.61%	19,550	29
03.08	1,479	9	+ 0.61%	38,065	56
03.07	1,470	27	- 1.80%	21,499	32
03.06	1,497	4	+ 0.27%	32,174	48
03.05	1,493	6	- 0.40%	43,674	65
03.04	1,499	12	+ 0.81%	71,056	106
02.29	1,487	27	+ 1.85%	66,186	98
02.28	1,460	5	- 0.34%	60,975	89
02.27	1,465	10	- 0.68%	50,092	73