일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,499	17	+ 1.15%	58,123	86
03.19	1,482	0	0.00%	45,663	68
03.18	1,482	6	+ 0.41%	91,155	136
03.15	1,476	12	- 0.81%	26,886	40
03.14	1,488	24	+ 1.64%	96,327	143
03.13	1,464	2	+ 0.14%	44,686	65
03.12	1,462	8	- 0.54%	69,806	102
03.11	1,470	9	- 0.61%	19,550	29
03.08	1,479	9	+ 0.61%	38,065	56
03.07	1,470	27	- 1.80%	21,499	32