일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,486	7	- 0.47%	77,360	115
04.11	1,493	99	- 6.22%	180,969	276
04.09	1,592	0	0.00%	146,585	231
04.08	1,592	5	- 0.31%	116,483	182
04.05	1,597	32	- 1.96%	101,831	163
04.04	1,629	16	+ 0.99%	152,246	244
04.03	1,613	30	- 1.83%	112,477	180
04.02	1,643	6	- 0.36%	274,781	452
04.01	1,649	46	+ 2.87%	222,246	365
03.29	1,603	30	- 1.84%	206,054	334