일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,497	3	- 0.20%	190,927	281
12.05	1,500	8	+ 0.54%	41,825	62
12.04	1,492	10	- 0.67%	46,424	69
12.01	1,502	7	+ 0.47%	98,498	147
11.30	1,495	27	- 1.77%	107,973	162
11.29	1,522	2	+ 0.13%	32,116	49
11.28	1,520	12	- 0.78%	48,122	74
11.27	1,532	7	- 0.46%	98,688	151
11.24	1,539	12	+ 0.79%	28,787	44
11.23	1,527	7	- 0.46%	43,630	67