| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,286 | 22 | - 1.68% | 200,918 | 260 |
| 01.11 | 1,308 | 22 | + 1.71% | 216,631 | 283 |
| 01.10 | 1,286 | 22 | - 1.68% | 168,828 | 218 |
| 01.09 | 1,308 | 36 | + 2.83% | 333,252 | 432 |
| 01.08 | 1,272 | 12 | + 0.95% | 125,125 | 158 |
| 01.05 | 1,260 | 0 | 0.00% | 165,561 | 209 |
| 01.04 | 1,260 | 19 | - 1.49% | 171,405 | 216 |
| 01.03 | 1,279 | 0 | 0.00% | 272,527 | 348 |
| 01.02 | 1,279 | 15 | + 1.19% | 145,725 | 185 |
| 12.28 | 1,264 | 14 | + 1.12% | 179,835 | 226 |