| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,188 | 25 | - 2.06% | 157,766 | 190 |
| 02.02 | 1,213 | 7 | + 0.58% | 181,144 | 220 |
| 02.01 | 1,206 | 9 | + 0.75% | 109,958 | 132 |
| 01.31 | 1,197 | 3 | - 0.25% | 121,991 | 147 |
| 01.30 | 1,200 | 2 | + 0.17% | 254,626 | 306 |
| 01.29 | 1,198 | 7 | - 0.58% | 254,078 | 305 |
| 01.26 | 1,205 | 5 | + 0.42% | 160,141 | 193 |
| 01.25 | 1,200 | 11 | - 0.91% | 229,936 | 275 |
| 01.24 | 1,211 | 6 | - 0.49% | 252,470 | 307 |
| 01.23 | 1,217 | 0 | 0.00% | 106,184 | 130 |