일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,229	19	- 1.52%	143,222	177
02.19	1,248	19	+ 1.55%	221,137	275
02.16	1,229	3	- 0.24%	135,085	166
02.15	1,232	17	+ 1.40%	166,652	204
02.14	1,215	8	- 0.65%	133,132	161
02.13	1,223	27	+ 2.26%	143,340	174
02.08	1,196	7	- 0.58%	113,286	136
02.07	1,203	10	+ 0.84%	107,631	129
02.06	1,193	5	+ 0.42%	150,236	180
02.05	1,188	25	- 2.06%	157,766	190