일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,205	12	- 0.99%	184,032	223
03.05	1,217	18	- 1.46%	324,355	395
03.04	1,235	2	- 0.16%	245,101	304
02.29	1,237	0	0.00%	337,487	416
02.28	1,237	3	- 0.24%	175,412	218
02.27	1,240	13	- 1.04%	356,515	445
02.26	1,253	41	- 3.17%	656,618	833
02.23	1,294	49	- 3.65%	944,397	1,231
02.22	1,343	20	+ 1.51%	4,561,127	6,156
02.21	1,323	94	+ 7.65%	9,805,924	13,881