일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,030	31	+ 1.55%	713,478	1,432
03.05	1,999	139	+ 7.47%	1,177,917	2,279
03.04	1,860	215	- 10.36%	2,329,488	4,450
03.03	2,075	45	- 2.12%	939,023	1,952
02.27	2,120	70	- 3.20%	882,298	1,894
02.26	2,190	145	- 6.21%	1,666,923	3,717
02.25	2,335	80	- 3.31%	643,892	1,524
02.24	2,415	80	- 3.21%	819,102	1,979
02.23	2,495	75	+ 3.10%	1,314,193	3,303
02.20	2,420	75	+ 3.20%	806,460	1,942