일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,208	2	- 0.17%	144,289	173
04.03	1,210	22	- 1.79%	199,076	240
04.02	1,232	24	- 1.91%	282,179	346
04.01	1,256	23	+ 1.87%	267,121	333
03.29	1,233	6	- 0.48%	181,441	224
03.28	1,239	4	- 0.32%	313,708	393
03.27	1,243	4	+ 0.32%	211,128	263
03.26	1,239	6	+ 0.49%	210,809	260
03.25	1,233	8	+ 0.65%	149,325	184
03.22	1,225	20	+ 1.66%	181,842	221