일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,357	70	+ 5.44%	2,032,605	2,729
12.08	1,287	280	- 17.87%	8,102,980	10,159
12.07	1,567	22	- 1.39%	1,129,495	1,776
12.06	1,589	22	- 1.37%	1,173,322	1,868
12.05	1,611	30	+ 1.90%	1,322,214	2,100
12.04	1,581	6	- 0.38%	2,700,816	4,315
12.01	1,587	7	- 0.44%	1,067,608	1,701
11.30	1,594	51	+ 3.31%	1,034,682	1,636
11.29	1,543	65	- 4.04%	1,332,830	2,089
11.28	1,608	49	+ 3.14%	1,607,767	2,544