일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 30,400 | 150 | - 0.49% | 1,511 | 46 |
01.22 | 30,550 | 150 | + 0.49% | 211 | 6 |
01.19 | 30,400 | 50 | + 0.17% | 1,323 | 40 |
01.18 | 30,350 | 50 | + 0.17% | 704 | 21 |
01.17 | 30,300 | 50 | - 0.17% | 1,491 | 45 |
01.16 | 30,350 | 50 | + 0.17% | 1,606 | 49 |
01.15 | 30,300 | 0 | 0.00% | 1,355 | 41 |
01.12 | 30,300 | 250 | + 0.83% | 1,564 | 47 |
01.11 | 30,050 | 50 | - 0.17% | 1,527 | 46 |
01.10 | 30,100 | 200 | - 0.66% | 1,803 | 54 |