일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	30,100	50	+ 0.17%	1,141	34
01.24	30,050	350	- 1.15%	1,341	40
01.23	30,400	150	- 0.49%	1,511	46
01.22	30,550	150	+ 0.49%	211	6
01.19	30,400	50	+ 0.17%	1,323	40
01.18	30,350	50	+ 0.17%	704	21
01.17	30,300	50	- 0.17%	1,491	45
01.16	30,350	50	+ 0.17%	1,606	49
01.15	30,300	0	0.00%	1,355	41
01.12	30,300	250	+ 0.83%	1,564	47