일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,600	50	+ 0.16%	756	24
02.08	31,550	100	+ 0.32%	1,553	49
02.07	31,450	350	+ 1.13%	5,648	177
02.06	31,100	500	+ 1.63%	1,930	60
02.05	30,600	100	+ 0.33%	1,040	32
02.02	30,500	50	- 0.16%	1,003	31
02.01	30,550	50	- 0.16%	2,257	69
01.31	30,600	250	- 0.81%	749	23
01.30	30,850	350	+ 1.15%	1,392	43
01.29	30,500	200	+ 0.66%	1,566	47