일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 35,600 | 950 | + 2.74% | 3,994 | 141 |
03.07 | 34,650 | 1,200 | + 3.59% | 1,939 | 66 |
03.06 | 33,450 | 400 | - 1.18% | 1,837 | 62 |
03.05 | 33,850 | 50 | - 0.15% | 2,176 | 74 |
03.04 | 33,900 | 500 | + 1.50% | 4,935 | 167 |
02.29 | 33,400 | 400 | + 1.21% | 1,542 | 51 |
02.28 | 33,000 | 150 | - 0.45% | 575 | 19 |
02.27 | 33,150 | 250 | - 0.75% | 3,537 | 118 |
02.26 | 33,400 | 550 | + 1.67% | 1,920 | 63 |
02.23 | 32,850 | 50 | - 0.15% | 1,254 | 41 |