일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	34,700	400	+ 1.17%	1,834	64
03.11	34,300	1,300	- 3.65%	2,725	95
03.08	35,600	950	+ 2.74%	3,994	141
03.07	34,650	1,200	+ 3.59%	1,939	66
03.06	33,450	400	- 1.18%	1,837	62
03.05	33,850	50	- 0.15%	2,176	74
03.04	33,900	500	+ 1.50%	4,935	167
02.29	33,400	400	+ 1.21%	1,542	51
02.28	33,000	150	- 0.45%	575	19
02.27	33,150	250	- 0.75%	3,537	118