일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	35,500	50	+ 0.14%	1,311	47
03.25	35,450	50	+ 0.14%	658	23
03.22	35,400	0	0.00%	3,230	114
03.21	35,400	700	+ 2.02%	6,393	223
03.20	34,700	200	+ 0.58%	2,013	70
03.19	34,500	250	- 0.72%	1,034	36
03.18	34,750	350	+ 1.02%	2,669	93
03.15	34,400	0	0.00%	1,010	35
03.14	34,400	0	0.00%	2,197	76
03.13	34,400	300	- 0.87%	3,260	113