일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	36,350	150	+ 0.41%	637	23
04.09	36,200	300	- 0.82%	2,268	82
04.08	36,500	100	- 0.27%	3,712	136
04.05	36,600	0	0.00%	849	31
04.04	36,600	50	+ 0.14%	390	14
04.03	36,550	550	+ 1.53%	2,532	92
04.02	36,000	100	- 0.28%	1,167	42
04.01	36,100	100	+ 0.28%	3,818	138
03.29	36,000	150	+ 0.42%	2,638	95
03.28	35,850	100	+ 0.28%	1,347	48