일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	30,650	1,150	- 3.62%	1,831	57
12.26	31,800	800	- 2.45%	1,554	50
12.22	32,600	300	- 0.91%	1,889	62
12.21	32,900	0	0.00%	3,341	110
12.20	32,900	700	+ 2.17%	5,217	171
12.19	32,200	300	+ 0.94%	999	32
12.18	31,900	50	+ 0.16%	1,462	47
12.15	31,850	250	+ 0.79%	2,087	67
12.14	31,600	150	- 0.47%	2,478	79
12.13	31,750	550	+ 1.76%	4,480	142