일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,550	450	+ 1.21%	1,777	67
03.19	37,100	950	- 2.50%	2,314	87
03.18	38,050	350	- 0.91%	208	8
03.17	38,400	600	- 1.54%	1,138	44
03.16	39,000	350	+ 0.91%	300	12
03.13	38,650	0	0.00%	306	12
03.12	38,650	1,400	- 3.50%	2,834	111
03.11	40,050	250	+ 0.63%	153	6
03.10	39,800	1,250	+ 3.24%	634	25
03.09	38,550	1,150	- 2.90%	669	26