| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 289 | 14 | + 5.09% | 3,846,642 | 1,111 |
| 01.29 | 275 | 6 | - 2.14% | 875,321 | 242 |
| 01.26 | 281 | 6 | + 2.18% | 1,289,251 | 359 |
| 01.25 | 275 | 8 | - 2.83% | 2,678,980 | 738 |
| 01.24 | 283 | 1 | - 0.35% | 2,677,963 | 761 |
| 01.23 | 284 | 5 | + 1.79% | 4,984,078 | 1,416 |
| 01.22 | 279 | 40 | - 12.54% | 12,396,755 | 3,548 |
| 01.19 | 319 | 3 | - 0.93% | 7,739,540 | 2,537 |
| 01.18 | 322 | 75 | - 18.89% | 29,413,677 | 9,753 |
| 01.17 | 397 | 61 | - 13.32% | 8,467,154 | 3,540 |