일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	264	10	- 3.65%	738,565	197
02.28	274	2	+ 0.74%	619,068	168
02.27	272	4	- 1.45%	1,015,034	278
02.26	276	5	- 1.78%	704,029	195
02.23	281	2	+ 0.72%	446,726	125
02.22	279	9	- 3.13%	535,604	152
02.21	288	9	- 3.03%	1,006,483	292
02.20	297	11	+ 3.85%	1,672,458	493
02.19	286	4	+ 1.42%	1,317,275	375
02.16	282	1	+ 0.36%	919,993	257