일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	230	2	+ 0.88%	889,280	201
03.14	228	13	- 5.39%	1,706,358	390
03.13	241	15	+ 6.64%	7,459,635	1,636
03.12	226	28	- 11.02%	4,524,233	1,059
03.11	254	5	+ 2.01%	543,371	136
03.08	249	2	- 0.80%	769,086	190
03.07	251	8	- 3.09%	541,402	136
03.06	259	3	- 1.15%	601,652	153
03.05	262	4	+ 1.55%	389,394	101
03.04	258	6	- 2.27%	869,327	226