일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	367	6	- 1.61%	78,755	29
12.13	373	7	- 1.84%	54,275	20
12.12	380	3	+ 0.80%	98,755	37
12.11	377	5	+ 1.34%	127,845	48
12.08	372	0	0.00%	105,248	39
12.07	372	8	+ 2.20%	164,928	61
12.06	364	2	+ 0.55%	90,522	33
12.05	362	8	- 2.16%	144,125	52
12.04	370	12	+ 3.35%	181,375	66
12.01	358	2	+ 0.56%	130,735	46