일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	320	0	0.00%	273,471	87
05.16	320	1	- 0.31%	175,767	56
05.14	321	2	+ 0.63%	307,805	99
05.13	319	5	- 1.54%	168,099	54
05.10	324	3	+ 0.94%	304,049	98
05.09	321	2	- 0.62%	415,410	134
05.08	323	6	+ 1.89%	418,332	135
05.07	317	4	+ 1.28%	141,292	45
05.03	313	1	- 0.32%	193,071	61
05.02	314	5	+ 1.62%	441,829	138