일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	322	3	- 0.92%	2,522,833	806
06.14	325	8	- 2.40%	4,901,742	1,596
06.13	333	16	- 4.59%	15,232,253	5,325
06.12	349	39	+ 12.58%	86,724,704	32,166
06.11	310	2	+ 0.65%	220,688	68
06.10	308	1	- 0.32%	115,164	36
06.07	309	1	- 0.32%	264,297	82
06.05	310	2	- 0.64%	447,875	139
06.04	312	2	- 0.64%	303,879	95
06.03	314	4	+ 1.29%	355,551	111