일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,530	10	- 0.09%	32,256	372
08.13	11,540	60	- 0.52%	33,872	391
08.12	11,600	20	+ 0.17%	35,692	414
08.11	11,580	250	- 2.11%	47,835	556
08.08	11,830	110	- 0.92%	23,480	279
08.07	11,940	120	- 1.00%	52,178	622
08.06	12,060	30	+ 0.25%	12,178	146
08.05	12,030	60	+ 0.50%	62,539	751
08.04	11,970	70	+ 0.59%	22,118	263
08.01	11,900	100	- 0.83%	74,629	890