일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,580	270	- 2.49%	80,821	862
08.28	10,850	80	+ 0.74%	33,482	362
08.27	10,770	130	- 1.19%	61,288	661
08.26	10,900	80	- 0.73%	71,974	785
08.25	10,980	50	- 0.45%	89,074	982
08.22	11,030	140	- 1.25%	59,784	660
08.21	11,170	110	- 0.98%	41,051	460
08.20	11,280	160	- 1.40%	29,487	331
08.19	11,440	40	+ 0.35%	20,404	233
08.18	11,400	130	- 1.13%	27,215	311