일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,900	30	+ 0.28%	23,691	257
09.11	10,870	70	+ 0.65%	22,651	245
09.10	10,800	10	+ 0.09%	28,211	304
09.09	10,790	250	+ 2.37%	43,343	464
09.08	10,540	50	+ 0.48%	79,766	842
09.05	10,490	0	0.00%	23,509	246
09.04	10,490	60	+ 0.58%	24,181	253
09.03	10,430	150	+ 1.46%	34,738	358
09.02	10,280	30	+ 0.29%	49,760	510
09.01	10,250	330	- 3.12%	103,430	1,072