일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,580	150	- 1.40%	38,151	404
09.25	10,730	140	- 1.29%	48,909	526
09.24	10,870	230	- 2.07%	27,019	294
09.23	11,100	0	0.00%	60,180	663
09.22	11,100	120	- 1.07%	49,498	550
09.19	11,220	230	+ 2.09%	96,273	1,085
09.18	10,990	50	+ 0.46%	19,711	217
09.17	10,940	210	- 1.88%	44,226	486
09.16	11,150	130	+ 1.18%	51,685	578
09.15	11,020	120	+ 1.10%	21,353	233