일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,630	100	- 0.93%	45,435	484
10.16	10,730	80	- 0.74%	21,046	227
10.15	10,810	110	+ 1.03%	23,163	250
10.14	10,700	120	- 1.11%	65,004	695
10.13	10,820	20	- 0.19%	18,681	201
10.10	10,840	20	+ 0.19%	38,082	412
10.02	10,820	190	+ 1.79%	47,650	515
10.01	10,630	90	+ 0.85%	70,366	745
09.30	10,540	80	- 0.75%	26,637	282
09.29	10,620	40	+ 0.38%	22,247	236