일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,400	60	+ 0.53%	30,739	351
10.30	11,340	160	- 1.39%	45,824	523
10.29	11,500	0	0.00%	95,222	1,103
10.28	11,500	60	- 0.52%	72,861	839
10.27	11,560	740	+ 6.84%	211,006	2,398
10.24	10,820	140	+ 1.31%	47,864	513
10.23	10,680	40	- 0.37%	29,084	311
10.22	10,720	220	+ 2.10%	28,260	300
10.21	10,500	100	- 0.94%	47,917	506
10.20	10,600	30	- 0.28%	30,619	322