일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,010	250	+ 2.32%	91,439	1,001
02.13	10,760	10	+ 0.09%	56,500	608
02.12	10,750	70	+ 0.66%	26,368	283
02.11	10,680	130	+ 1.23%	26,829	285
02.10	10,550	170	+ 1.64%	55,640	586
02.09	10,380	70	+ 0.68%	41,536	429
02.06	10,310	80	- 0.77%	58,533	599
02.05	10,390	40	+ 0.39%	58,458	607
02.04	10,350	50	- 0.48%	289,566	2,963
02.03	10,400	20	+ 0.19%	96,223	994