일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,510	130	+ 1.14%	11,948	137
11.27	11,380	20	- 0.18%	17,684	201
11.26	11,400	130	+ 1.15%	12,618	144
11.25	11,270	130	- 1.14%	15,331	174
11.24	11,400	20	+ 0.18%	21,131	241
11.21	11,380	120	- 1.04%	15,452	176
11.20	11,500	160	+ 1.41%	9,446	108
11.19	11,340	100	- 0.87%	24,146	274
11.18	11,440	0	0.00%	35,384	404
11.17	11,440	120	- 1.04%	33,176	378