일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,000	180	- 1.48%	77,324	929
07.30	12,180	10	- 0.08%	39,373	480
07.29	12,190	120	+ 0.99%	30,719	371
07.28	12,070	10	- 0.08%	76,496	926
07.25	12,080	230	- 1.87%	85,933	1,042
07.24	12,310	130	- 1.05%	30,541	380
07.23	12,440	260	- 2.05%	66,619	832
07.22	12,700	20	- 0.16%	36,561	464
07.21	12,720	80	- 0.63%	48,072	610
07.18	12,800	230	- 1.77%	58,992	753