일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,695	90	- 1.88%	22,072	104
02.26	4,785	75	- 1.54%	22,236	107
02.23	4,860	10	+ 0.21%	10,900	53
02.22	4,850	40	- 0.82%	12,992	63
02.21	4,890	0	0.00%	14,633	71
02.20	4,890	10	- 0.20%	25,417	124
02.19	4,900	65	+ 1.34%	17,401	85
02.16	4,835	55	- 1.13%	11,693	57
02.15	4,890	20	- 0.41%	13,063	64
02.14	4,910	10	+ 0.20%	15,029	74