일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,685	55	+ 1.19%	26,119	122
03.20	4,630	85	+ 1.87%	13,944	64
03.19	4,545	75	- 1.62%	19,133	87
03.18	4,620	0	0.00%	2,681	12
03.15	4,620	10	- 0.22%	13,781	63
03.14	4,630	5	+ 0.11%	16,119	74
03.13	4,625	50	+ 1.09%	12,549	58
03.12	4,575	40	- 0.87%	15,832	73
03.11	4,615	110	- 2.33%	23,877	112
03.08	4,725	90	+ 1.94%	29,014	134