일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,760	30	- 0.63%	50,759	240
03.05	4,790	220	+ 4.81%	80,685	387
03.04	4,570	360	- 7.30%	178,973	840
03.03	4,930	15	+ 0.31%	99,973	492
02.27	4,915	155	+ 3.26%	133,202	647
02.26	4,760	20	+ 0.42%	108,928	520
02.25	4,740	350	+ 7.97%	420,540	1,997
02.24	4,390	0	0.00%	31,490	138
02.23	4,390	105	+ 2.45%	41,762	182
02.20	4,285	10	+ 0.23%	12,737	54