일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,675	5	- 0.11%	9,441	44
04.09	4,680	20	+ 0.43%	13,627	64
04.08	4,660	55	- 1.17%	9,246	43
04.05	4,715	30	- 0.63%	11,555	55
04.04	4,745	45	+ 0.96%	8,749	41
04.03	4,700	75	- 1.57%	13,842	65
04.02	4,775	25	- 0.52%	9,162	44
04.01	4,800	100	- 2.04%	28,106	135
03.29	4,900	80	+ 1.66%	38,286	185
03.28	4,820	10	+ 0.21%	19,302	93